Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,306.72 +6.72 (+0.20%) Nikkei
38,645.33 +12.31 (+0.03%) Hang Seng
18,002.01 -333.31 (-1.82%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:160.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 110 | 310 | 2024-07-17 | 139.99 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 8 | 2024-08-21 | 138.72 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-09-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 500 | 500 | 2024-10-16 | 135.35 | 0.00 | - | 75 | 78 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-12-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.